SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,955 Value ($000) $1,403 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 241,584 Value ($000) $3,641 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 149,232 Value ($000) $2,604 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 146,856 Value ($000) $3,601 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 138,118 Value ($000) $3,852 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 14,710 Value ($000) $471 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 10,175 Value ($000) $495 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 16,832 Value ($000) $693 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 21,710 Value ($000) $972 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 12,198 Value ($000) $509 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 21,271 Value ($000) $922 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 16,613 Value ($000) $730 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 15,223 Value ($000) $557 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 10,446 Value ($000) $507 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 11,450 Value ($000) $565 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 16,151 Value ($000) $823 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 19,189 Value ($000) $908 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 20,073 Value ($000) $793 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 18,206 Value ($000) $999 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 24,898 Value ($000) $1,574 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 46,703 Value ($000) $3,359 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 20,564 Value ($000) $1,550 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 22,524 Value ($000) $1,348 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 22,777 Value ($000) $796 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 32,725 Value ($000) $952 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 25,429 Value ($000) $883 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 18,518 Value ($000) $529 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 13,250 Value ($000) $280 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 25,296 Value ($000) $504 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 24,252 Value ($000) $490 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 22,592 Value ($000) $502 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 27,132 Value ($000) $400 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 4,102 Value ($000) $66 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 2,186 Value ($000) $34 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 1,928 Value ($000) $24 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 3,662 Value ($000) $43 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 3,672 Value ($000) $35 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 3,689 Value ($000) $33 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 3,689 Value ($000) $28 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 34,500 Value ($000) $305 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 3,888 Value ($000) $39 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 7,378 Value ($000) $70 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 8,378 Value ($000) $53 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 8,392 Value ($000) $52 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 9,675 Value ($000) $65 Avg Close $5.66 Range $4.95 - $6.32