SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,514 Value ($000) $202 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 5,869 Value ($000) $245 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 7,948 Value ($000) $344 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,481 Value ($000) $285 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 5,558 Value ($000) $203 Avg Close $41.66 Range $35.22 - $51.44
Q3 2021
Shares 8,745 Value ($000) $345 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 4,919 Value ($000) $270 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 3,610 Value ($000) $228 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 4,870 Value ($000) $350 Avg Close $64.97 Range $50.22 - $76.28
Q1 2020
Shares 48,651 Value ($000) $1,699 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 72,649 Value ($000) $2,112 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 61,079 Value ($000) $2,119 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 10,892 Value ($000) $311 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 16,097 Value ($000) $340 Avg Close $19.39 Range $17.65 - $20.99