SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600 Value ($000) $21 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 600 Value ($000) $17 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 600 Value ($000) $21 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 1,000 Value ($000) $29 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $19.39 Range $17.65 - $20.99