SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,851 Value ($000) $325 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 22,866 Value ($000) $345 Avg Close $14.54 Range $12.39 - $18.95

Q2 2021

Shares 4,020 Value ($000) $221 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 4,054 Value ($000) $256 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 3,272 Value ($000) $235 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,851	$325	$17.54	$14.70 - $20.77
Q3 2025	22,866	$345	$14.54	$12.39 - $18.95
Q2 2021	4,020	$221	$56.26	$48.44 - $69.22
Q1 2021	4,054	$256	$71.97	$56.29 - $89.19
Q4 2020	3,272	$235	$64.97	$50.22 - $76.28