SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $17.54 Range $14.70 - $20.77
Q1 2024
Shares 550 Value ($000) $23 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 21 Value ($000) $1 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 21 Value ($000) $1 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 21 Value ($000) $1 Avg Close $43.38 Range $39.70 - $48.73