SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 76 Value ($000) $4 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 76 Value ($000) $5 Avg Close $64.97 Range $50.22 - $76.28

Q2 2020

Shares 63 Value ($000) $4 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 63 Value ($000) $2 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 63 Value ($000) $2 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 63 Value ($000) $2 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	76	$4	$71.97	$56.29 - $89.19
Q4 2020	76	$5	$64.97	$50.22 - $76.28
Q2 2020	63	$4	$43.04	$31.44 - $60.04
Q1 2020	63	$2	$32.60	$25.40 - $39.30
Q4 2019	63	$2	$33.02	$27.75 - $35.37
Q3 2019	63	$2	$34.28	$27.00 - $40.84