SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,582 Value ($000) $195 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,582	$195	$62.82	$55.06 - $74.66