SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,994 Value ($000) $384 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 9,405 Value ($000) $457 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 8,876 Value ($000) $365 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,994	$384	$36.94	$30.22 - $48.98
Q2 2024	9,405	$457	$47.08	$37.64 - $51.14
Q1 2024	8,876	$365	$40.84	$35.88 - $44.89