SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,775 Value ($000) $795 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 16,900 Value ($000) $705 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 17,907 Value ($000) $776 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11,389 Value ($000) $500 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 11,889 Value ($000) $435 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 6,048 Value ($000) $294 Avg Close $57.69 Range $47.09 - $66.80
Q2 2021
Shares 5,269 Value ($000) $289 Avg Close $56.26 Range $48.44 - $69.22
Q4 2020
Shares 73,243 Value ($000) $5,268 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 94,928 Value ($000) $7,153 Avg Close $62.82 Range $55.06 - $74.66