SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8 Value ($000) $0 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 8 Value ($000) $0 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 8 Value ($000) $0 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 12 Value ($000) $1 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 12 Value ($000) $1 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 8 Value ($000) $1 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 8 Value ($000) $0 Avg Close $43.04 Range $31.44 - $60.04