SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,205 Value ($000) $204 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 5,100 Value ($000) $210 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 4,494 Value ($000) $201 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 15,138 Value ($000) $631 Avg Close $45.05 Range $39.20 - $52.37
Q3 2022
Shares 4,510 Value ($000) $219 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 5,120 Value ($000) $253 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 5,230 Value ($000) $267 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 5,294 Value ($000) $250 Avg Close $46.46 Range $36.28 - $57.07