SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,400 Value ($000) $496 Avg Close $28.05 Range $16.72 - $36.45

Q4 2023

Shares 8,608 Value ($000) $385 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,400	$496	$28.05	$16.72 - $36.45
Q4 2023	8,608	$385	$39.44	$32.55 - $45.95