SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $3 Avg Close $17.54 Range $14.70 - $20.77
Q4 2024
Shares 512 Value ($000) $14 Avg Close $30.43 Range $27.07 - $34.76
Q3 2023
Shares 51 Value ($000) $2 Avg Close $45.05 Range $39.20 - $52.37
Q3 2022
Shares 7 Value ($000) $0 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 7 Value ($000) $0 Avg Close $46.59 Range $39.62 - $51.99
Q3 2021
Shares 8 Value ($000) $0 Avg Close $44.85 Range $36.96 - $56.23
Q2 2020
Shares 146 Value ($000) $9 Avg Close $43.04 Range $31.44 - $60.04