SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,009 Value ($000) $602 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 11,480 Value ($000) $173 Avg Close $14.54 Range $12.39 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,009	$602	$17.54	$14.70 - $20.77
Q3 2025	11,480	$173	$14.54	$12.39 - $18.95