SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,147 Value ($000) $401 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 45,348 Value ($000) $1,790 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 45,348 Value ($000) $2,541 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 69,763 Value ($000) $4,258 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 56,400 Value ($000) $4,109 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 56,400 Value ($000) $4,214 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 51,200 Value ($000) $3,064 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,147	$401	$46.46	$36.28 - $57.07
Q3 2021	45,348	$1,790	$44.85	$36.96 - $56.23
Q2 2021	45,348	$2,541	$56.26	$48.44 - $69.22
Q1 2021	69,763	$4,258	$71.97	$56.29 - $89.19
Q4 2020	56,400	$4,109	$64.97	$50.22 - $76.28
Q3 2020	56,400	$4,214	$62.82	$55.06 - $74.66
Q2 2020	51,200	$3,064	$43.04	$31.44 - $60.04