SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,428 Value ($000) $287 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 8,284 Value ($000) $203 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 8,355 Value ($000) $233 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,428	$287	$28.05	$16.72 - $36.45
Q1 2025	8,284	$203	$30.30	$23.44 - $37.67
Q4 2024	8,355	$233	$30.43	$27.07 - $34.76