SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,100 Value ($000) $1,433 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 11,764 Value ($000) $744 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 14,967 Value ($000) $1,076 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 27,915 Value ($000) $2,104 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 26,500 Value ($000) $1,585 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 25,800 Value ($000) $901 Avg Close $32.60 Range $25.40 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,100	$1,433	$56.26	$48.44 - $69.22
Q1 2021	11,764	$744	$71.97	$56.29 - $89.19
Q4 2020	14,967	$1,076	$64.97	$50.22 - $76.28
Q3 2020	27,915	$2,104	$62.82	$55.06 - $74.66
Q2 2020	26,500	$1,585	$43.04	$31.44 - $60.04
Q1 2020	25,800	$901	$32.60	$25.40 - $39.30