SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,700 Value ($000) $146 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 4,670 Value ($000) $256 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 4,670 Value ($000) $295 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 4,670 Value ($000) $336 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,890 Value ($000) $293 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,700	$146	$44.85	$36.96 - $56.23
Q2 2021	4,670	$256	$56.26	$48.44 - $69.22
Q1 2021	4,670	$295	$71.97	$56.29 - $89.19
Q4 2020	4,670	$336	$64.97	$50.22 - $76.28
Q3 2020	3,890	$293	$62.82	$55.06 - $74.66