SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,726 Value ($000) $141 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 16,731 Value ($000) $252 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 16,674 Value ($000) $291 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 9,493 Value ($000) $233 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 9,103 Value ($000) $254 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 8,723 Value ($000) $279 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 8,135 Value ($000) $396 Avg Close $47.08 Range $37.64 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,726	$141	$17.54	$14.70 - $20.77
Q3 2025	16,731	$252	$14.54	$12.39 - $18.95
Q2 2025	16,674	$291	$28.05	$16.72 - $36.45
Q1 2025	9,493	$233	$30.30	$23.44 - $37.67
Q4 2024	9,103	$254	$30.43	$27.07 - $34.76
Q3 2024	8,723	$279	$36.94	$30.22 - $48.98
Q2 2024	8,135	$396	$47.08	$37.64 - $51.14