SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 14 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$14.54	$12.39 - $18.95
Q2 2025	14	$0	$28.05	$16.72 - $36.45