SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,531 Value ($000) $428 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 11,226 Value ($000) $597 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 11,187 Value ($000) $682 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 7,389 Value ($000) $586 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,531	$428	$44.85	$36.96 - $56.23
Q2 2021	11,226	$597	$56.26	$48.44 - $69.22
Q1 2021	11,187	$682	$71.97	$56.29 - $89.19
Q4 2020	7,389	$586	$64.97	$50.22 - $76.28