SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 113 Value ($000) $2 Avg Close $14.54 Range $12.39 - $18.95
Q3 2023
Shares 1,497 Value ($000) $62 Avg Close $45.05 Range $39.20 - $52.37
Q2 2022
Shares 65 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 191 Value ($000) $10 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 574 Value ($000) $27 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 978 Value ($000) $39 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 929 Value ($000) $51 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 591 Value ($000) $37,375 Avg Close $71.97 Range $56.29 - $89.19
Q4 2019
Shares 1 Value ($000) $0 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 2 Value ($000) $0 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 2 Value ($000) $0 Avg Close $23.54 Range $19.13 - $29.14