SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,329 Value ($000) $527 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,329	$527	$71.97	$56.29 - $89.19