SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,388 Value ($000) $2,450 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 185,394 Value ($000) $2,794 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 156,401 Value ($000) $2,729 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 127,421 Value ($000) $3,124 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 116,044 Value ($000) $3,236 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 115,754 Value ($000) $3,706 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 121,608 Value ($000) $5,913 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 122,715 Value ($000) $5,050 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 122,709 Value ($000) $5,491 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 50,087 Value ($000) $2,089 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 50,120 Value ($000) $2,172 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 51,989 Value ($000) $2,284 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 35,296 Value ($000) $1,291 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 35,296 Value ($000) $1,713 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 60,403 Value ($000) $2,980 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 60,460 Value ($000) $3,082 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 17,330 Value ($000) $820 Avg Close $46.46 Range $36.28 - $57.07