SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,913 Value ($000) $444 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 14,275 Value ($000) $457 Avg Close $36.94 Range $30.22 - $48.98
Q1 2024
Shares 3,190 Value ($000) $131 Avg Close $40.84 Range $35.88 - $44.89
Q3 2023
Shares 2,995 Value ($000) $125 Avg Close $45.05 Range $39.20 - $52.37
Q1 2023
Shares 4,768 Value ($000) $210 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 41,201 Value ($000) $1,507 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 39,401 Value ($000) $1,913 Avg Close $57.69 Range $47.09 - $66.80
Q3 2021
Shares 8,036 Value ($000) $317 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 5,761 Value ($000) $316 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 3,712 Value ($000) $235 Avg Close $71.97 Range $56.29 - $89.19