SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $7 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 322 Value ($000) $5 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 13 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 50 Value ($000) $1 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 22 Value ($000) $1 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$7	$17.54	$14.70 - $20.77
Q3 2025	322	$5	$14.54	$12.39 - $18.95
Q2 2025	13	$0	$28.05	$16.72 - $36.45
Q1 2025	50	$1	$30.30	$23.44 - $37.67
Q4 2024	22	$1	$30.43	$27.07 - $34.76