SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 130 Value ($000) $6 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 130 Value ($000) $5 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 130 Value ($000) $7 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 130 Value ($000) $8 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	130	$6	$46.46	$36.28 - $57.07
Q3 2021	130	$5	$44.85	$36.96 - $56.23
Q2 2021	130	$7	$56.26	$48.44 - $69.22
Q1 2021	130	$8	$71.97	$56.29 - $89.19