SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,902 Value ($000) $272 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 60,028 Value ($000) $905 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 11,110 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 45,400 Value ($000) $1 Avg Close $30.30 Range $23.44 - $37.67

Q3 2024

Shares 51,811 Value ($000) $2 Avg Close $36.94 Range $30.22 - $48.98

Q3 2022

Shares 38,199 Value ($000) $1,854 Avg Close $57.69 Range $47.09 - $66.80

Q3 2021

Shares 6,474 Value ($000) $256 Avg Close $44.85 Range $36.96 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,902	$272	$17.54	$14.70 - $20.77
Q3 2025	60,028	$905	$14.54	$12.39 - $18.95
Q2 2025	11,110	$0	$28.05	$16.72 - $36.45
Q1 2025	45,400	$1	$30.30	$23.44 - $37.67
Q3 2024	51,811	$2	$36.94	$30.22 - $48.98
Q3 2022	38,199	$1,854	$57.69	$47.09 - $66.80
Q3 2021	6,474	$256	$44.85	$36.96 - $56.23