SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,840 Value ($000) $418 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 8,194 Value ($000) $324 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 7,376 Value ($000) $405 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 6,681 Value ($000) $423 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 4,065 Value ($000) $292 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,254 Value ($000) $245 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,840	$418	$46.46	$36.28 - $57.07
Q3 2021	8,194	$324	$44.85	$36.96 - $56.23
Q2 2021	7,376	$405	$56.26	$48.44 - $69.22
Q1 2021	6,681	$423	$71.97	$56.29 - $89.19
Q4 2020	4,065	$292	$64.97	$50.22 - $76.28
Q3 2020	3,254	$245	$62.82	$55.06 - $74.66