SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,193 Value ($000) $358 Avg Close $36.94 Range $30.22 - $48.98

Q1 2024

Shares 7,868 Value ($000) $324 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,193	$358	$36.94	$30.22 - $48.98
Q1 2024	7,868	$324	$40.84	$35.88 - $44.89