SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,866 Value ($000) $10,170 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 745,958 Value ($000) $11,242 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 379,157 Value ($000) $6,616 Avg Close $28.05 Range $16.72 - $36.45

Q4 2022

Shares 3 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 231 Value ($000) $11 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 46 Value ($000) $2 Avg Close $46.59 Range $39.62 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,866	$10,170	$17.54	$14.70 - $20.77
Q3 2025	745,958	$11,242	$14.54	$12.39 - $18.95
Q2 2025	379,157	$6,616	$28.05	$16.72 - $36.45
Q4 2022	3	$0	$41.66	$35.22 - $51.44
Q3 2022	231	$11	$57.69	$47.09 - $66.80
Q2 2022	46	$2	$46.59	$39.62 - $51.99