SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,866 Value ($000) $1,045 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 13,672 Value ($000) $818 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 4,047 Value ($000) $141 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 3,120 Value ($000) $91 Avg Close $33.02 Range $27.75 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,866	$1,045	$62.82	$55.06 - $74.66
Q2 2020	13,672	$818	$43.04	$31.44 - $60.04
Q1 2020	4,047	$141	$32.60	$25.40 - $39.30
Q4 2019	3,120	$91	$33.02	$27.75 - $35.37