SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 735 Value ($000) $1,898 Avg Close $57.69 Range $47.09 - $66.80

Q4 2020

Shares 34 Value ($000) $2 Avg Close $64.97 Range $50.22 - $76.28

Q1 2019

Shares 46 Value ($000) $1 Avg Close $19.39 Range $17.65 - $20.99

Q3 2018

Shares 68 Value ($000) $1 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 27 Value ($000) $0 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 37 Value ($000) $1 Avg Close $15.28 Range $13.64 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	735	$1,898	$57.69	$47.09 - $66.80
Q4 2020	34	$2	$64.97	$50.22 - $76.28
Q1 2019	46	$1	$19.39	$17.65 - $20.99
Q3 2018	68	$1	$18.80	$16.04 - $23.00
Q2 2018	27	$0	$18.13	$13.73 - $22.95
Q1 2018	37	$1	$15.28	$13.64 - $16.25