SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,442 Value ($000) $79,000 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 1,895 Value ($000) $120,000 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,442	$79,000	$56.26	$48.44 - $69.22
Q1 2021	1,895	$120,000	$71.97	$56.29 - $89.19