SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 910 Value ($000) $32 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 800 Value ($000) $23 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 800 Value ($000) $17 Avg Close $19.39 Range $17.65 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	910	$32	$34.28	$27.00 - $40.84
Q2 2019	800	$23	$23.54	$19.13 - $29.14
Q1 2019	800	$17	$19.39	$17.65 - $20.99