SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94 Value ($000) $3 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 94 Value ($000) $3 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 94 Value ($000) $3 Avg Close $23.54 Range $19.13 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94	$3	$33.02	$27.75 - $35.37
Q3 2019	94	$3	$34.28	$27.00 - $40.84
Q2 2019	94	$3	$23.54	$19.13 - $29.14