SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,239 Value ($000) $325 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 10,019 Value ($000) $279 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 15,454 Value ($000) $495 Avg Close $36.94 Range $30.22 - $48.98

Q4 2023

Shares 12,837 Value ($000) $574 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,239	$325	$30.30	$23.44 - $37.67
Q4 2024	10,019	$279	$30.43	$27.07 - $34.76
Q3 2024	15,454	$495	$36.94	$30.22 - $48.98
Q4 2023	12,837	$574	$39.44	$32.55 - $45.95