SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,574 Value ($000) $271 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 5,872 Value ($000) $266 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 5,872 Value ($000) $263 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 5,872 Value ($000) $245 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 6,155 Value ($000) $267 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,468 Value ($000) $284 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 6,609 Value ($000) $242 Avg Close $41.66 Range $35.22 - $51.44
Q2 2022
Shares 6,357 Value ($000) $314 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 6,357 Value ($000) $324 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 6,227 Value ($000) $295 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 6,060 Value ($000) $241 Avg Close $44.85 Range $36.96 - $56.23