SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $7 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 367 Value ($000) $6 Avg Close $14.54 Range $12.39 - $18.95
Q3 2021
Shares 77 Value ($000) $3 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 66 Value ($000) $4 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 57 Value ($000) $4 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 85 Value ($000) $6 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 508 Value ($000) $38 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 92 Value ($000) $6 Avg Close $43.04 Range $31.44 - $60.04