SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Aquatic Capital Management LLC's Holding History (CIK: 0001803916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,447 Value ($000) $446 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 27,234 Value ($000) $410 Avg Close $14.54 Range $12.39 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,447	$446	$17.54	$14.70 - $20.77
Q3 2025	27,234	$410	$14.54	$12.39 - $18.95