SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,203 Value ($000) $253 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 6,924 Value ($000) $342 Avg Close $46.59 Range $39.62 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,203	$253	$57.69	$47.09 - $66.80
Q2 2022	6,924	$342	$46.59	$39.62 - $51.99