SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $1 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 77 Value ($000) $1 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 77 Value ($000) $1 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 63 Value ($000) $2 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 63 Value ($000) $2 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 63 Value ($000) $2 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 63 Value ($000) $3 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 63 Value ($000) $3 Avg Close $40.84 Range $35.88 - $44.89
Q2 2022
Shares 66 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 864 Value ($000) $44 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 899 Value ($000) $43 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 124 Value ($000) $5 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 29 Value ($000) $2 Avg Close $56.26 Range $48.44 - $69.22