SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,006 Value ($000) $638 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 35,006 Value ($000) $528 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 15,306 Value ($000) $267 Avg Close $28.05 Range $16.72 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,006	$638	$17.54	$14.70 - $20.77
Q3 2025	35,006	$528	$14.54	$12.39 - $18.95
Q2 2025	15,306	$267	$28.05	$16.72 - $36.45