SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,554 Value ($000) $156 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 9,023 Value ($000) $136 Avg Close $14.54 Range $12.39 - $18.95
Q3 2024
Shares 2,493 Value ($000) $80 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 885 Value ($000) $43 Avg Close $47.08 Range $37.64 - $51.14
Q4 2023
Shares 1,884 Value ($000) $84 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 3,815 Value ($000) $159 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 1,984 Value ($000) $86 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 762 Value ($000) $33 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 2,332 Value ($000) $85 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,430 Value ($000) $69 Avg Close $57.69 Range $47.09 - $66.80
Q1 2022
Shares 2,656 Value ($000) $135 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,783 Value ($000) $84 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,823 Value ($000) $72 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,740 Value ($000) $96 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4 Value ($000) $0 Avg Close $71.97 Range $56.29 - $89.19