SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,853 Value ($000) $329 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 19,706 Value ($000) $344 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 13,951 Value ($000) $342 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,853	$329	$14.54	$12.39 - $18.95
Q2 2025	19,706	$344	$28.05	$16.72 - $36.45
Q1 2025	13,951	$342	$30.30	$23.44 - $37.67