SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Montanaro Asset Management Ltd's Holding History (CIK: 0001831133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 175,000 Value ($000) $8,278 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 447,900 Value ($000) $17,692 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 404,400 Value ($000) $22,206 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 394,400 Value ($000) $24,942 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 366,900 Value ($000) $26,387 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	175,000	$8,278	$46.46	$36.28 - $57.07
Q3 2021	447,900	$17,692	$44.85	$36.96 - $56.23
Q2 2021	404,400	$22,206	$56.26	$48.44 - $69.22
Q1 2021	394,400	$24,942	$71.97	$56.29 - $89.19
Q4 2020	366,900	$26,387	$64.97	$50.22 - $76.28