SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,900 Value ($000) $1,249 Avg Close $14.54 Range $12.39 - $18.95
Q3 2024
Shares 7,238 Value ($000) $232 Avg Close $36.94 Range $30.22 - $48.98
Q4 2023
Shares 4,600 Value ($000) $206 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 12,000 Value ($000) $500 Avg Close $45.05 Range $39.20 - $52.37
Q4 2022
Shares 13,700 Value ($000) $501 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 17,100 Value ($000) $830 Avg Close $57.69 Range $47.09 - $66.80
Q4 2021
Shares 6,873 Value ($000) $325 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 13,500 Value ($000) $533 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 10,742 Value ($000) $590 Avg Close $56.26 Range $48.44 - $69.22
Q4 2020
Shares 4,000 Value ($000) $288 Avg Close $64.97 Range $50.22 - $76.28