SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 598,183 Value ($000) $19,154 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 424,621 Value ($000) $20,645 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 439,729 Value ($000) $18,095 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 159,916 Value ($000) $7,156 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	598,183	$19,154	$36.94	$30.22 - $48.98
Q2 2024	424,621	$20,645	$47.08	$37.64 - $51.14
Q1 2024	439,729	$18,095	$40.84	$35.88 - $44.89
Q4 2023	159,916	$7,156	$39.44	$32.55 - $45.95