SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,419 Value ($000) $501 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 28,565 Value ($000) $822 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 33,543 Value ($000) $1,074 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 31,665 Value ($000) $1,540 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 31,335 Value ($000) $1,289 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 32,345 Value ($000) $1,447 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 33,250 Value ($000) $1,387 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 33,305 Value ($000) $1,443 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 40,077 Value ($000) $1,700 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 41,328 Value ($000) $1,511 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 40,637 Value ($000) $1,973 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 51,682 Value ($000) $2,549 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 62,824 Value ($000) $3,203 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 66,880 Value ($000) $3,163 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 67,970 Value ($000) $3,384 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 69,623 Value ($000) $3,792 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 58,982 Value ($000) $3,730 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 58,690 Value ($000) $4,221 Avg Close $64.97 Range $50.22 - $76.28