SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,426 Value ($000) $113 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 18,177 Value ($000) $860 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 15,418 Value ($000) $779 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 13,365 Value ($000) $734 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 12,034 Value ($000) $761 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 10,987 Value ($000) $790 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,426	$113	$42.33	$34.69 - $51.73
Q4 2021	18,177	$860	$46.46	$36.28 - $57.07
Q3 2021	15,418	$779	$44.85	$36.96 - $56.23
Q2 2021	13,365	$734	$56.26	$48.44 - $69.22
Q1 2021	12,034	$761	$71.97	$56.29 - $89.19
Q4 2020	10,987	$790	$64.97	$50.22 - $76.28